Avon Protection PLC ORD #1/ GB0000667013 /
| 2024-04-26 5:35:27 PM | Chg. - | Volume | Bid6:00:06 AM | Ask6:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,180.0000GBX | - | 52,070 Turnover(GBP): 423,186.3657 |
-Bid Size: - | -Ask Size: - | 354.51 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:27 PM | 1,180.0000 | 5,443 |
| 2024-04-26 | 5:29:39 PM | 1,176.0000 | 1 |
| 2024-04-26 | 5:29:39 PM | 1,176.0000 | 4 |
| 2024-04-26 | 5:29:39 PM | 1,176.0000 | 15 |
| 2024-04-26 | 5:29:23 PM | 1,176.0000 | 12 |
| 2024-04-26 | 5:29:23 PM | 1,176.0000 | 144 |
| 2024-04-26 | 5:29:23 PM | 1,178.0000 | 301 |
| 2024-04-26 | 5:29:23 PM | 1,178.0000 | 144 |
| 2024-04-26 | 5:29:23 PM | 1,178.0000 | 602 |
| 2024-04-26 | 5:29:23 PM | 1,178.0000 | 93 |
| 2024-04-26 | 5:29:23 PM | 1,178.0000 | 26 |
| 2024-04-26 | 5:29:23 PM | 1,180.0000 | 301 |
| 2024-04-26 | 5:29:23 PM | 1,180.0000 | 80 |
All quotes in GBX
