Awinic Electronics/ CNE1000050N8 /
| 2024-06-07 9:00:00 AM | Chg. +0.20 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.38CNY | +0.38% | 1.32 mill. Turnover: 68.9 mill. |
52.38Bid Size: 19,264 | 52.39Ask Size: 230 | 52.98 | 51.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 52.38 | 19,264 |
| 2024-06-07 | 8:56:58 AM | 52.40 | 200 |
| 2024-06-07 | 8:56:51 AM | 52.40 | 236 |
| 2024-06-07 | 8:56:45 AM | 52.49 | 295 |
| 2024-06-07 | 8:56:39 AM | 52.49 | 956 |
| 2024-06-07 | 8:56:36 AM | 52.49 | 1,538 |
| 2024-06-07 | 8:56:24 AM | 52.49 | 400 |
| 2024-06-07 | 8:56:12 AM | 52.45 | 673 |
| 2024-06-07 | 8:56:07 AM | 52.43 | 3,790 |
| 2024-06-07 | 8:56:00 AM | 52.38 | 1,385 |
| 2024-06-07 | 8:55:55 AM | 52.38 | 800 |
| 2024-06-07 | 8:55:48 AM | 52.38 | 200 |
| 2024-06-07 | 8:55:46 AM | 52.38 | 1,059 |
All quotes in CNY
