B.P. Marsh & Partners PLC ORD 10P/ GB00B0XLRJ79 /
| 2024-05-10 4:32:05 PM | Chg. -2.0000 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 485.0000GBX | -0.41% | 8,327 Turnover(GBP): 40,508.0890 |
-Bid Size: - | -Ask Size: - | 490.8800 | 482.9310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:56:57 PM | 490.0000 | 150 |
| 2024-05-10 | 4:32:05 PM | 482.9310 | 3,165 |
| 2024-05-10 | 3:50:11 PM | 490.5800 | 1,000 |
| 2024-05-10 | 3:18:20 PM | 488.0000 | 1,000 |
| 2024-05-10 | 2:42:52 PM | 484.0000 | 201 |
| 2024-05-10 | 2:39:13 PM | 488.0000 | 65 |
| 2024-05-10 | 1:40:26 PM | 490.8800 | 800 |
| 2024-05-10 | 1:38:14 PM | 484.5000 | 650 |
| 2024-05-10 | 1:22:31 PM | 484.0100 | 8 |
| 2024-05-10 | 1:14:16 PM | 488.9000 | 1,000 |
| 2024-05-10 | 11:28:52 AM | 488.9000 | 10 |
| 2024-05-10 | 9:32:45 AM | 488.9000 | 238 |
| 2024-05-10 | 9:01:13 AM | 490.0000 | 40 |
All quotes in GBX
