BAADER BANK AG/ DE0005088108 /
| 2024-05-03 6:24:37 PM | Chg. +0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.740EUR | +0.81% | 7,132 Turnover: 26,165.040 |
3.610Bid Size: 1,500 | 3.740Ask Size: 558 | 172.75 mill.EUR | 9.46% | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:24:37 PM | 3.740 | 10 |
| 2024-05-03 | 6:19:23 PM | 3.620 | 600 |
| 2024-05-03 | 4:23:48 PM | 3.700 | 100 |
| 2024-05-03 | 4:10:07 PM | 3.700 | 800 |
| 2024-05-03 | 4:03:09 PM | 3.620 | 148 |
| 2024-05-03 | 2:42:46 PM | 3.620 | 700 |
| 2024-05-03 | 1:22:57 PM | 3.620 | 785 |
| 2024-05-03 | 12:13:43 PM | 3.620 | 200 |
| 2024-05-03 | 12:05:17 PM | 3.690 | 600 |
| 2024-05-03 | 10:21:15 AM | 3.620 | 289 |
| 2024-05-03 | 9:19:24 AM | 3.700 | 2,900 |
| 2024-05-02 | 4:33:37 PM | 3.710 | 300 |
| 2024-05-02 | 3:35:42 PM | 3.710 | 360 |
All quotes in EUR
