BAADER BANK AG/ DE0005088108 /
| 2024-05-30 9:31:10 AM | Chg. +0.050 | Volume | Bid10:13:01 AM | Ask10:13:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.040EUR | +1.25% | 0 Turnover: 0.000 |
4.020Bid Size: 750 | 4.160Ask Size: 750 | 189.09 mill.EUR | 8.64% | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:31:10 AM | 4.040 | 0 |
| 2024-05-30 | 8:10:05 AM | 3.990 | 0 |
| 2024-05-29 | 7:31:21 PM | 3.990 | 0 |
| 2024-05-29 | 4:31:26 PM | 4.030 | 0 |
| 2024-05-29 | 12:31:14 PM | 4.000 | 0 |
| 2024-05-29 | 9:31:06 AM | 4.060 | 0 |
| 2024-05-29 | 8:10:06 AM | 4.070 | 0 |
| 2024-05-28 | 7:31:25 PM | 4.050 | 0 |
| 2024-05-28 | 4:31:26 PM | 4.050 | 0 |
| 2024-05-28 | 12:31:15 PM | 4.050 | 0 |
| 2024-05-28 | 9:31:16 AM | 4.060 | 0 |
| 2024-05-28 | 8:10:06 AM | 4.070 | 0 |
| 2024-05-27 | 7:31:25 PM | 4.060 | 0 |
All quotes in EUR
