BACHEM HOLDING AG-REG B/ CH1176493729 /
| 2024-06-11 5:10:21 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.83CHF | -0.29% | 3,897 Turnover: 305,319.60 |
-Bid Size: - | -Ask Size: - | 5.8 bill.CHF | 1.03% | 51.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:10:21 PM | 77.83 | 9 |
| 2024-06-11 | 5:10:21 PM | 77.90 | 15 |
| 2024-06-11 | 5:10:20 PM | 77.80 | 9 |
| 2024-06-11 | 5:10:20 PM | 77.90 | 44 |
| 2024-06-11 | 5:10:20 PM | 77.90 | 30 |
| 2024-06-11 | 5:10:20 PM | 77.90 | 3 |
| 2024-06-11 | 5:10:01 PM | 77.85 | 1 |
| 2024-06-11 | 5:10:01 PM | 77.85 | 1 |
| 2024-06-11 | 5:04:23 PM | 78.00 | 154 |
| 2024-06-11 | 4:46:56 PM | 78.25 | 154 |
| 2024-06-11 | 4:46:56 PM | 78.25 | 11 |
| 2024-06-11 | 4:46:56 PM | 78.25 | 5 |
| 2024-06-11 | 4:34:36 PM | 78.15 | 12 |
All quotes in CHF
