Bachem Holding AG/ CH1176493729 /
| 2024-06-04 5:19:54 PM | Chg. -0.75 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.45CHF | -0.96% | 10,108 Turnover: 788,810.10 |
-Bid Size: - | -Ask Size: - | 5.78 bill.CHF | 1.04% | 51.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:19:54 PM | 77.45 | 3 |
| 2024-06-04 | 5:19:53 PM | 77.45 | 1 |
| 2024-06-04 | 5:19:53 PM | 77.45 | 11 |
| 2024-06-04 | 5:19:53 PM | 77.45 | 2 |
| 2024-06-04 | 5:19:53 PM | 77.45 | 3 |
| 2024-06-04 | 5:19:53 PM | 77.45 | 3 |
| 2024-06-04 | 5:19:50 PM | 77.50 | 1 |
| 2024-06-04 | 5:19:10 PM | 77.50 | 7 |
| 2024-06-04 | 5:18:26 PM | 77.50 | 20 |
| 2024-06-04 | 5:17:09 PM | 77.50 | 4 |
| 2024-06-04 | 5:11:39 PM | 77.50 | 1 |
| 2024-06-04 | 5:11:39 PM | 77.50 | 8 |
| 2024-06-04 | 5:11:39 PM | 77.50 | 28 |
All quotes in CHF
