Bafang Electric Suzhou Co Ltd/ CNE100003PQ3 /
| 2024-06-07 9:00:01 AM | Chg. +0.14 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 30.56CNY | +0.46% | 1.2 mill. Turnover: 36.32 mill. |
30.55Bid Size: 200 | 30.56Ask Size: 5,500 | 30.93 | 29.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 30.56 | 7,000 |
| 2024-06-07 | 8:56:42 AM | 30.58 | 500 |
| 2024-06-07 | 8:56:29 AM | 30.58 | 300 |
| 2024-06-07 | 8:56:10 AM | 30.57 | 100 |
| 2024-06-07 | 8:56:03 AM | 30.58 | 100 |
| 2024-06-07 | 8:56:03 AM | 30.57 | 1,500 |
| 2024-06-07 | 8:55:58 AM | 30.52 | 200 |
| 2024-06-07 | 8:55:47 AM | 30.50 | 800 |
| 2024-06-07 | 8:55:43 AM | 30.52 | 200 |
| 2024-06-07 | 8:55:22 AM | 30.47 | 600 |
| 2024-06-07 | 8:55:15 AM | 30.50 | 500 |
| 2024-06-07 | 8:55:09 AM | 30.51 | 700 |
| 2024-06-07 | 8:55:05 AM | 30.55 | 1,100 |
All quotes in CNY
