Baidu/ US0567521085 /
| 2024-05-03 9:59:59 PM | Chg. +1.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.39USD | +1.42% | 75,743 Turnover: 8.55 mill. |
-Bid Size: - | -Ask Size: - | 39.51 bill.USD | - | 115.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 113.39 | 100 |
| 2024-05-03 | 9:59:54 PM | 113.42 | 36 |
| 2024-05-03 | 9:59:54 PM | 113.42 | 46 |
| 2024-05-03 | 9:59:53 PM | 113.42 | 16 |
| 2024-05-03 | 9:59:50 PM | 113.47 | 47 |
| 2024-05-03 | 9:59:40 PM | 113.45 | 100 |
| 2024-05-03 | 9:59:40 PM | 113.45 | 100 |
| 2024-05-03 | 9:59:40 PM | 113.45 | 10 |
| 2024-05-03 | 9:59:39 PM | 113.45 | 30 |
| 2024-05-03 | 9:59:39 PM | 113.45 | 30 |
| 2024-05-03 | 9:59:38 PM | 113.45 | 100 |
| 2024-05-03 | 9:59:36 PM | 113.45 | 8 |
| 2024-05-03 | 9:59:28 PM | 113.45 | 100 |
All quotes in USD
