Workday Inc/ US98138H1014 /
| 2024-05-28 10:00:00 PM | Chg. -5.4700 | Volume | Bid12:38:42 PM | Ask12:38:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.4400USD | -2.48% | 7.42 mill. Turnover: 1.17 bill. |
213.6000Bid Size: 100 | 214.9400Ask Size: 100 | 56.88 bill.USD | - | 40.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 215.4400 | 373,575 |
| 2024-05-28 | 9:59:59 PM | 215.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 215.4300 | 200 |
| 2024-05-28 | 9:59:59 PM | 215.3300 | 100 |
| 2024-05-28 | 9:59:59 PM | 215.4300 | 194 |
| 2024-05-28 | 9:59:59 PM | 215.3350 | 100 |
| 2024-05-28 | 9:59:59 PM | 215.4300 | 132 |
| 2024-05-28 | 9:59:59 PM | 215.3350 | 100 |
| 2024-05-28 | 9:59:59 PM | 215.4300 | 117 |
| 2024-05-28 | 9:59:59 PM | 215.4300 | 100 |
| 2024-05-28 | 9:59:59 PM | 215.3350 | 100 |
| 2024-05-28 | 9:59:59 PM | 215.2300 | 499 |
| 2024-05-28 | 9:59:59 PM | 215.2400 | 356 |
All quotes in USD
