Moderna Inc/ US60770K1079 /
| 2024-05-30 10:00:00 PM | Chg. +3.5700 | Volume | Bid1:59:46 AM | Ask1:59:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.4900USD | +2.41% | 4.67 mill. Turnover: 471.38 mill. |
149.5000Bid Size: 200 | 150.4500Ask Size: 500 | 58.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 151.4900 | 361,169 |
| 2024-05-30 | 9:59:59 PM | 151.5200 | 238 |
| 2024-05-30 | 9:59:59 PM | 151.5250 | 173 |
| 2024-05-30 | 9:59:59 PM | 151.5100 | 1,254 |
| 2024-05-30 | 9:59:59 PM | 151.5100 | 300 |
| 2024-05-30 | 9:59:59 PM | 151.5100 | 400 |
| 2024-05-30 | 9:59:59 PM | 151.5100 | 313 |
| 2024-05-30 | 9:59:59 PM | 151.5100 | 100 |
| 2024-05-30 | 9:59:59 PM | 151.5199 | 293 |
| 2024-05-30 | 9:59:59 PM | 151.5199 | 100 |
| 2024-05-30 | 9:59:59 PM | 151.5200 | 100 |
| 2024-05-30 | 9:59:59 PM | 151.5200 | 100 |
| 2024-05-30 | 9:59:59 PM | 151.5200 | 100 |
All quotes in USD
