DexCom Inc/ US2521311074 /
| 2024-05-28 10:00:00 PM | Chg. +0.0100 | Volume | Bid11:09:22 PM | Ask11:09:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.3800USD | +0.01% | 1.8 mill. Turnover: 130.05 mill. |
126.8400Bid Size: 500 | 129.5000Ask Size: 300 | 50.66 bill.USD | - | 90.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 127.3800 | 292,962 |
| 2024-05-28 | 9:59:59 PM | 127.4000 | 113 |
| 2024-05-28 | 9:59:59 PM | 127.4100 | 100 |
| 2024-05-28 | 9:59:59 PM | 127.4100 | 600 |
| 2024-05-28 | 9:59:59 PM | 127.4100 | 100 |
| 2024-05-28 | 9:59:59 PM | 127.4100 | 200 |
| 2024-05-28 | 9:59:59 PM | 127.4200 | 100 |
| 2024-05-28 | 9:59:59 PM | 127.4200 | 100 |
| 2024-05-28 | 9:59:59 PM | 127.4200 | 100 |
| 2024-05-28 | 9:59:59 PM | 127.4200 | 395 |
| 2024-05-28 | 9:59:59 PM | 127.4200 | 100 |
| 2024-05-28 | 9:59:59 PM | 127.4200 | 752 |
| 2024-05-28 | 9:59:59 PM | 127.4200 | 100 |
All quotes in USD
