Baillie Gifford Shin Nippon PLC O.../ GB00BFXYH242 /
| 2024-05-09 5:35:20 PM | Chg. +0.8000 | Volume | Bid6:30:00 PM | Ask5:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.4000GBX | +0.69% | 263,685 Turnover(GBP): 305,993.3218 |
-Bid Size: - | -Ask Size: - | 117.0000 | 114.8040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:35:20 PM | 116.4000 | 63,214 |
| 2024-05-09 | 5:29:59 PM | 116.2000 | 21 |
| 2024-05-09 | 5:29:55 PM | 116.2000 | 33 |
| 2024-05-09 | 5:23:38 PM | 116.8830 | 4,247 |
| 2024-05-09 | 5:14:24 PM | 117.0000 | 10 |
| 2024-05-09 | 5:14:24 PM | 117.0000 | 201 |
| 2024-05-09 | 5:02:40 PM | 116.8000 | 142 |
| 2024-05-09 | 4:58:00 PM | 117.0000 | 2,768 |
| 2024-05-09 | 4:57:53 PM | 117.0000 | 2,768 |
| 2024-05-09 | 4:57:45 PM | 117.0000 | 2,768 |
| 2024-05-09 | 4:57:39 PM | 117.0000 | 2,843 |
| 2024-05-09 | 4:45:17 PM | 117.0000 | 157 |
| 2024-05-09 | 4:44:51 PM | 116.7110 | 1,913 |
All quotes in GBX
