Bailong Creative Park/ CNE1000052N4 /
| 2024-05-31 9:00:00 AM | Chg. +0.84 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 30.85CNY | +2.80% | 1.54 mill. Turnover: 47.26 mill. |
30.84Bid Size: 2,415 | 30.85Ask Size: 9,500 | 31.15 | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 30.85 | 24,900 |
| 2024-05-31 | 8:56:59 AM | 30.85 | 2,200 |
| 2024-05-31 | 8:56:51 AM | 30.84 | 1,600 |
| 2024-05-31 | 8:56:49 AM | 30.85 | 100 |
| 2024-05-31 | 8:56:36 AM | 30.85 | 400 |
| 2024-05-31 | 8:56:29 AM | 30.84 | 100 |
| 2024-05-31 | 8:56:27 AM | 30.85 | 2,400 |
| 2024-05-31 | 8:56:17 AM | 30.85 | 100 |
| 2024-05-31 | 8:56:14 AM | 30.85 | 2,800 |
| 2024-05-31 | 8:56:11 AM | 30.87 | 400 |
| 2024-05-31 | 8:56:02 AM | 30.85 | 100 |
| 2024-05-31 | 8:55:58 AM | 30.89 | 8,000 |
| 2024-05-31 | 8:55:55 AM | 30.90 | 2,300 |
All quotes in CNY
