Baiyin Nonferrous Group Co.,Ltd/ CNE100002RP3 /
| 2024-06-05 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.01CNY | -2.90% | 65.53 mill. Turnover: 197.95 mill. |
3.01Bid Size: 8,900 | 3.02Ask Size: 981,100 | 3.05 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 3.01 | 790,556 |
| 2024-06-05 | 8:56:58 AM | 3.01 | 12,600 |
| 2024-06-05 | 8:56:56 AM | 3.01 | 6,200 |
| 2024-06-05 | 8:56:54 AM | 3.01 | 4,400 |
| 2024-06-05 | 8:56:51 AM | 3.01 | 6,000 |
| 2024-06-05 | 8:56:49 AM | 3.02 | 37,700 |
| 2024-06-05 | 8:56:44 AM | 3.01 | 35,300 |
| 2024-06-05 | 8:56:40 AM | 3.01 | 262,200 |
| 2024-06-05 | 8:56:40 AM | 3.01 | 46,600 |
| 2024-06-05 | 8:56:36 AM | 3.01 | 56,100 |
| 2024-06-05 | 8:56:33 AM | 3.01 | 32,200 |
| 2024-06-05 | 8:56:29 AM | 3.01 | 42,100 |
| 2024-06-05 | 8:56:26 AM | 3.01 | 41,100 |
All quotes in CNY
