BAKER HUGHES CO./ US05722G1004 /
| 2024-05-31 5:56:10 PM | Chg. +1.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.190EUR | +3.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:10 PM | 30.190 | 0 |
| 2024-05-31 | 12:36:19 PM | 30.005 | 0 |
| 2024-05-31 | 8:02:28 AM | 29.805 | 0 |
| 2024-05-30 | 8:06:06 AM | 29.110 | 0 |
| 2024-05-29 | 8:58:45 PM | 29.540 | 0 |
| 2024-05-29 | 6:58:59 PM | 29.440 | 0 |
| 2024-05-29 | 8:06:22 AM | 29.535 | 0 |
| 2024-05-28 | 8:54:01 PM | 29.835 | 0 |
| 2024-05-28 | 7:21:18 PM | 29.920 | 0 |
| 2024-05-28 | 5:54:51 PM | 30.010 | 100 |
| 2024-05-28 | 5:02:31 PM | 29.715 | 0 |
| 2024-05-28 | 3:51:01 PM | 29.865 | 100 |
| 2024-05-28 | 8:09:24 AM | 29.560 | 0 |
All quotes in EUR
