Balfour Beatty PLC/ GB0000961622 /
| 2024-05-22 5:20:38 PM | Chg. -0.80 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 369.00GBX | -0.22% | 94,311 Turnover(GBP): 347,945.1960 |
368.80Bid Size: 1,299 | 369.00Ask Size: 1,717 | 2.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:38 PM | 369.00 | 1,717 |
| 2024-05-22 | 5:20:38 PM | 369.00 | 500 |
| 2024-05-22 | 5:20:38 PM | 369.00 | 500 |
| 2024-05-22 | 5:19:50 PM | 368.90 | 1 |
| 2024-05-22 | 5:19:50 PM | 368.90 | 2 |
| 2024-05-22 | 5:19:50 PM | 368.90 | 12 |
| 2024-05-22 | 5:19:50 PM | 368.90 | 15 |
| 2024-05-22 | 5:19:31 PM | 369.00 | 3 |
| 2024-05-22 | 5:19:31 PM | 369.00 | 3 |
| 2024-05-22 | 5:19:31 PM | 369.00 | 3 |
| 2024-05-22 | 5:19:31 PM | 369.00 | 21 |
| 2024-05-22 | 5:19:31 PM | 369.00 | 413 |
| 2024-05-22 | 5:19:11 PM | 369.00 | 15 |
All quotes in GBX
