Ball Corp/ US0584981064 /
| 2024-06-06 9:59:57 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.77USD | -0.29% | 47,775 Turnover: 3.32 mill. |
-Bid Size: - | -Ask Size: - | 21.66 bill.USD | 1.15% | 31.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:57 PM | 69.77 | 2 |
| 2024-06-06 | 9:59:48 PM | 69.71 | 13 |
| 2024-06-06 | 9:59:48 PM | 69.71 | 100 |
| 2024-06-06 | 9:59:14 PM | 69.78 | 52 |
| 2024-06-06 | 9:59:14 PM | 69.78 | 38 |
| 2024-06-06 | 9:59:08 PM | 69.76 | 26 |
| 2024-06-06 | 9:59:08 PM | 69.70 | 100 |
| 2024-06-06 | 9:59:08 PM | 69.70 | 7 |
| 2024-06-06 | 9:59:08 PM | 69.70 | 13 |
| 2024-06-06 | 9:59:08 PM | 69.70 | 3 |
| 2024-06-06 | 9:59:07 PM | 69.70 | 100 |
| 2024-06-06 | 9:59:07 PM | 69.70 | 100 |
| 2024-06-06 | 9:59:04 PM | 69.69 | 10 |
All quotes in USD
