Ball Corp/ US0584981064 /
| 2024-05-31 9:59:54 PM | Chg. +0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.49USD | +1.12% | 48,672 Turnover: 3.35 mill. |
-Bid Size: - | -Ask Size: - | 21.55 bill.USD | 1.15% | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 69.49 | 31 |
| 2024-05-31 | 9:59:54 PM | 69.49 | 200 |
| 2024-05-31 | 9:59:49 PM | 69.51 | 59 |
| 2024-05-31 | 9:59:48 PM | 69.51 | 75 |
| 2024-05-31 | 9:59:47 PM | 69.50 | 100 |
| 2024-05-31 | 9:59:47 PM | 69.50 | 200 |
| 2024-05-31 | 9:59:46 PM | 69.51 | 100 |
| 2024-05-31 | 9:59:46 PM | 69.51 | 200 |
| 2024-05-31 | 9:59:46 PM | 69.51 | 39 |
| 2024-05-31 | 9:59:45 PM | 69.51 | 61 |
| 2024-05-31 | 9:59:42 PM | 69.48 | 100 |
| 2024-05-31 | 9:59:36 PM | 69.44 | 200 |
| 2024-05-31 | 9:59:35 PM | 69.44 | 100 |
All quotes in USD
