BALOISE HOLDING AG - REG/ CH0012410517 /
| 2024-05-31 5:19:32 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.40CHF | +0.71% | 1,795 Turnover: 277,597.40 |
-Bid Size: - | -Ask Size: - | 7.14 bill.CHF | 4.94% | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:32 PM | 155.40 | 17 |
| 2024-05-31 | 5:19:06 PM | 155.50 | 9 |
| 2024-05-31 | 5:19:06 PM | 155.50 | 2 |
| 2024-05-31 | 5:16:14 PM | 155.50 | 12 |
| 2024-05-31 | 5:10:19 PM | 155.40 | 7 |
| 2024-05-31 | 5:02:56 PM | 155.40 | 3 |
| 2024-05-31 | 5:02:56 PM | 155.40 | 11 |
| 2024-05-31 | 4:56:25 PM | 155.40 | 4 |
| 2024-05-31 | 4:42:42 PM | 155.30 | 7 |
| 2024-05-31 | 4:38:37 PM | 155.10 | 79 |
| 2024-05-31 | 4:35:42 PM | 155.00 | 8 |
| 2024-05-31 | 4:27:54 PM | 155.00 | 7 |
| 2024-05-31 | 4:25:12 PM | 155.00 | 7 |
All quotes in CHF
