Baltic Classifieds Group PLC ORD .../ GB00BN44P254 /
| 2024-06-07 5:35:51 PM | Chg. -3.0000 | Volume | Bid6:30:00 PM | Ask5:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.0000GBX | -1.26% | 287,846 Turnover(GBP): 676,891.6800 |
-Bid Size: - | -Ask Size: - | 238.0000 | 235.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:51 PM | 235.0000 | 25,000 |
| 2024-06-07 | 5:35:51 PM | 235.0000 | 10,000 |
| 2024-06-07 | 5:35:51 PM | 235.0000 | 15,000 |
| 2024-06-07 | 5:35:19 PM | 235.0000 | 25,000 |
| 2024-06-07 | 5:35:19 PM | 235.0000 | 178,334 |
| 2024-06-07 | 5:29:58 PM | 235.5000 | 8 |
| 2024-06-07 | 5:29:56 PM | 235.5000 | 67 |
| 2024-06-07 | 5:28:41 PM | 235.5000 | 579 |
| 2024-06-07 | 5:27:04 PM | 236.5000 | 146 |
| 2024-06-07 | 5:27:04 PM | 236.5000 | 76 |
| 2024-06-07 | 5:25:31 PM | 236.5000 | 99 |
| 2024-06-07 | 5:25:31 PM | 236.5000 | 173 |
| 2024-06-07 | 5:25:24 PM | 236.5000 | 353 |
All quotes in GBX
