BALTIC CLASSIFIEDS GROUP PLC/ GB00BN44P254 /
| 2024-06-07 5:12:04 PM | Chg. -1.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 236.50GBX | -0.63% | 29,819 Turnover(GBP): 70,730.9600 |
-Bid Size: - | -Ask Size: - | 237.25 | 236.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:12:04 PM | 236.50 | 277 |
| 2024-06-07 | 3:35:20 PM | 236.00 | 225 |
| 2024-06-07 | 3:29:11 PM | 236.50 | 164 |
| 2024-06-07 | 3:17:01 PM | 236.50 | 583 |
| 2024-06-07 | 11:50:27 AM | 236.50 | 550 |
| 2024-06-07 | 9:58:45 AM | 237.25 | 14,865 |
| 2024-06-07 | 9:58:15 AM | 237.25 | 13,155 |
| 2024-06-06 | 3:03:51 PM | 238.00 | 664 |
| 2024-06-06 | 2:15:48 PM | 238.00 | 47 |
| 2024-06-06 | 2:15:48 PM | 238.00 | 72 |
| 2024-06-06 | 2:15:48 PM | 238.00 | 553 |
| 2024-06-06 | 2:15:48 PM | 238.00 | 500 |
| 2024-06-06 | 2:15:48 PM | 238.00 | 1,204 |
All quotes in GBX
