Baltic Classifieds Group PLC/ GB00BN44P254 /
| 2024-05-31 5:29:24 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 256.00GBX | +0.39% | 22,737 Turnover(GBP): 58,075.5775 |
-Bid Size: - | -Ask Size: - | 258.00 | 254.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:24 PM | 256.00 | 56 |
| 2024-05-31 | 5:26:36 PM | 256.00 | 110 |
| 2024-05-31 | 5:26:28 PM | 255.75 | 10 |
| 2024-05-31 | 5:26:28 PM | 255.75 | 88 |
| 2024-05-31 | 5:26:28 PM | 255.50 | 6 |
| 2024-05-31 | 5:26:28 PM | 255.50 | 221 |
| 2024-05-31 | 5:24:35 PM | 255.00 | 88 |
| 2024-05-31 | 5:24:35 PM | 255.00 | 76 |
| 2024-05-31 | 5:24:35 PM | 255.00 | 79 |
| 2024-05-31 | 5:24:35 PM | 255.25 | 12 |
| 2024-05-31 | 5:24:35 PM | 255.25 | 76 |
| 2024-05-31 | 5:24:35 PM | 255.00 | 369 |
| 2024-05-31 | 5:24:35 PM | 255.25 | 3,100 |
All quotes in GBX
