BanBao Co., Ltd./ CNE1000023W6 /
| 2024-05-31 9:00:00 AM | Chg. -0.19 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.81CNY | -1.06% | 1.3 mill. Turnover: 23.24 mill. |
17.81Bid Size: 14,300 | 17.82Ask Size: 7,700 | 18.36 | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 17.81 | 14,300 |
| 2024-05-31 | 8:56:45 AM | 17.86 | 1,300 |
| 2024-05-31 | 8:56:42 AM | 17.86 | 5,500 |
| 2024-05-31 | 8:56:39 AM | 17.85 | 1,600 |
| 2024-05-31 | 8:56:32 AM | 17.85 | 100 |
| 2024-05-31 | 8:56:32 AM | 17.86 | 500 |
| 2024-05-31 | 8:56:28 AM | 17.86 | 500 |
| 2024-05-31 | 8:56:09 AM | 17.86 | 100 |
| 2024-05-31 | 8:56:08 AM | 17.85 | 300 |
| 2024-05-31 | 8:56:04 AM | 17.86 | 100 |
| 2024-05-31 | 8:56:00 AM | 17.86 | 200 |
| 2024-05-31 | 8:55:47 AM | 17.86 | 100 |
| 2024-05-31 | 8:55:47 AM | 17.84 | 400 |
All quotes in CNY
