Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-06-05 5:35:27 PM | Chg. -0.0012 | Volume | Bid7:30:34 AM | Ask7:40:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3655EUR | -0.33% | 51.7 mill. Turnover: 18.92 mill. |
0.4000Bid Size: 30 | 0.3679Ask Size: 80,000 | 552.42 mill.EUR | - | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:27 PM | 0.3655 | 35,514 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 142,520 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 81,228 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 10,000 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 8,892 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 3,608 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 17,453 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 3,221 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 25,274 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 231,358 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 169,568 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 134,154 |
| 2024-06-05 | 5:35:27 PM | 0.3655 | 914 |
All quotes in EUR
