Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-05-23 4:49:24 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.36EUR | - | 578,033 Turnover: 206,878.66 |
-Bid Size: - | -Ask Size: - | 549.09 mill.EUR | - | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:49:24 PM | 0.36 | 30,698 |
| 2024-05-23 | 4:34:24 PM | 0.36 | 177 |
| 2024-05-23 | 4:33:35 PM | 0.36 | 2,391 |
| 2024-05-23 | 4:33:35 PM | 0.36 | 2,408 |
| 2024-05-23 | 4:20:26 PM | 0.36 | 3,300 |
| 2024-05-23 | 4:11:02 PM | 0.36 | 3,548 |
| 2024-05-23 | 4:11:02 PM | 0.36 | 3,468 |
| 2024-05-23 | 4:10:50 PM | 0.36 | 1,468 |
| 2024-05-23 | 4:10:50 PM | 0.36 | 523 |
| 2024-05-23 | 4:08:06 PM | 0.36 | 4,011 |
| 2024-05-23 | 3:49:39 PM | 0.36 | 30,809 |
| 2024-05-23 | 3:46:45 PM | 0.36 | 1,273 |
| 2024-05-23 | 3:29:59 PM | 0.36 | 32,198 |
All quotes in EUR
