Banco Macro SA/ US05961W1053 /
| 2024-04-26 10:10:00 PM | Chg. +2.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.38USD | +4.69% | 386,590 Turnover: 12.45 mill. |
48.60Bid Size: 100 | 52.28Ask Size: 100 | 51.38 | 49.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 51.38 | - |
| 2024-04-26 | 10:00:02 PM | 51.38 | 9,698 |
| 2024-04-26 | 9:59:59 PM | 51.38 | 100 |
| 2024-04-26 | 9:59:57 PM | 51.38 | 490 |
| 2024-04-26 | 9:59:56 PM | 51.35 | 100 |
| 2024-04-26 | 9:59:56 PM | 51.37 | 100 |
| 2024-04-26 | 9:59:54 PM | 51.37 | 100 |
| 2024-04-26 | 9:59:50 PM | 51.33 | 200 |
| 2024-04-26 | 9:59:50 PM | 51.36 | 103 |
| 2024-04-26 | 9:59:44 PM | 51.33 | 100 |
| 2024-04-26 | 9:59:29 PM | 51.28 | 100 |
| 2024-04-26 | 9:59:29 PM | 51.30 | 100 |
| 2024-04-26 | 9:59:29 PM | 51.30 | 200 |
All quotes in USD
