BANGYAN TECHNOLOGY CO.LTD./ CNE100005P49 /
| 2024-06-05 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.55CNY | +0.05% | 787,554 Turnover: 14.65 mill. |
18.45Bid Size: 7,285 | 18.55Ask Size: 26,115 | 18.88 | 18.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 18.55 | 26,115 |
| 2024-06-05 | 8:56:58 AM | 18.45 | 898 |
| 2024-06-05 | 8:56:41 AM | 18.42 | 289 |
| 2024-06-05 | 8:56:38 AM | 18.45 | 1,466 |
| 2024-06-05 | 8:56:36 AM | 18.45 | 200 |
| 2024-06-05 | 8:56:30 AM | 18.42 | 180 |
| 2024-06-05 | 8:56:25 AM | 18.42 | 580 |
| 2024-06-05 | 8:55:57 AM | 18.42 | 200 |
| 2024-06-05 | 8:55:29 AM | 18.42 | 1,139 |
| 2024-06-05 | 8:55:12 AM | 18.42 | 136 |
| 2024-06-05 | 8:55:03 AM | 18.42 | 11 |
| 2024-06-05 | 8:55:00 AM | 18.42 | 47 |
| 2024-06-05 | 8:54:49 AM | 18.46 | 220 |
All quotes in CNY
