Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
2024-05-22 4:39:22 PM
|
Chg.
-0.1050
|
Volume |
Bid4:39:31 PM |
Ask4:39:31 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
203.4050USD
|
-0.05%
|
188,390
Turnover: 23.25 mill. |
203.3500Bid Size: 200 |
203.4600Ask Size: 400 |
132.45 bill.USD |
2.05% |
23.85 |
Quote data
| Open: |
203.1200 |
| High: |
203.9350 |
| Low: |
202.6400 |
| Previous Close: |
203.5100 |
| Volume (shares): |
188,390 |
| Turnover: |
23.25 mill. |
| Trades: |
732 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.81% |
| 1 Month |
|
|
+4.00% |
| 3 Months |
|
|
+1.29% |
| YTD |
|
|
-3.01% |
| 1 Year |
|
|
+3.29% |
| 3 Years |
|
|
-8.87% |
| 5 Years |
|
|
+20.14% |
| 10 Years |
|
|
+123.69% |
| 1W High / 1W Low: |
206.6200 |
203.5100 |
| 1M High / 1M Low: |
206.6200 |
192.7300 |
| 6M High / 6M Low: |
209.7100 |
190.3600 |
| High (YTD): |
2024-01-02 |
209.0000 |
| Low (YTD): |
2024-04-17 |
190.3600 |
| 52W High: |
2023-12-29 |
209.7100 |
| 52W Low: |
2023-10-26 |
176.0600 |
| Avg. price 1W: |
|
205.1560 |
| Avg. volume 1W: |
|
2.25 mill. |
| Avg. price 1M: |
|
198.6586 |
| Avg. volume 1M: |
|
2.73 mill. |
| Avg. price 6M: |
|
199.2966 |
| Avg. volume 6M: |
|
2.93 mill. |
| Avg. price 1Y: |
|
195.8146 |
| Avg. volume 1Y: |
|
2.8 mill. |
| Volatility 1M: |
|
12.09% |
| Volatility 6M: |
|
14.49% |
| Volatility 1Y: |
|
15.89% |
| Volatility 3Y: |
|
19.94% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.05% |
| P/E Ratio: |
|
23.85 |
| Market Capitalization: |
|
132.45 bill. USD |
| Free Float Market Cap.: |
|
- |
