baha us 30/ US2605661048
bUS30| 2024-04-26 10:00:00 PM | Chg. +154.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,237.16XXP | +0.41% | 38,151.67 | 38,335.71 | 38,048.33 | 38,082.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 91.83 | +0.51% | +3.59% | +25.52% | +3.40% | -43.96% | Markets | |
| Amazon.com | 179.52 | -0.31% | -0.39% | +40.54% | +70.65% | +3.79% | Markets | |
| American Express Co | 235.69 | -0.53% | +3.49% | +66.77% | +46.11% | +54.48% | Markets | |
| Amgen | 270.01 | +1.03% | -5.00% | +3.20% | +12.62% | +14.00% | Markets | |
| Apple | 169.19 | -0.44% | -1.35% | +0.58% | -0.29% | +22.65% | Markets | |
| Boeing Co | 167.23 | +0.24% | -13.31% | -6.93% | -19.15% | -28.98% | Markets | |
| Caterpillar Inc | 343.33 | +1.52% | -6.28% | +44.02% | +56.87% | +47.69% | Markets | |
| Chevron Corp | 165.88 | +0.38% | +5.16% | +14.89% | -1.63% | +57.61% | Markets | |
| Cisco Systems | 47.84 | 0.00% | -4.09% | -7.23% | +1.23% | -6.42% | Markets | |
| Coca-Cola Co | 61.73 | -0.05% | +0.93% | +11.73% | -3.76% | +15.19% | Markets | |
| Dow Inc | 57.30 | +1.51% | -1.09% | +19.08% | +5.33% | -9.52% | Markets | |
| Goldman Sachs Group Inc | 427.53 | +1.83% | +2.31% | +47.52% | +24.51% | +22.78% | Markets | |
| Honeywell International Inc | 193.43 | +0.21% | -5.74% | +8.41% | -3.19% | -13.24% | Markets | |
| Intel Corp | 31.88 | -0.99% | -27.79% | -10.35% | +2.57% | -44.66% | Markets | |
| International Business Machine... | 167.25 | -0.74% | -12.37% | +17.36% | +32.32% | +22.45% | Markets | |
| Johnson & Johnson | 146.13 | -0.49% | -7.61% | +0.34% | -10.75% | -9.79% | Markets | |
| JPMorgan Chase & Co | 193.54 | +0.08% | -3.39% | +42.64% | +40.00% | +27.14% | Markets | |
| McDonald's Corp | 273.07 | -0.84% | -3.12% | +6.74% | -7.60% | +17.47% | Markets | |
| Merck & Co Inc | 131.25 | +0.41% | -0.52% | +27.58% | +13.62% | +78.47% | Markets | |
| Microsoft Corp | 406.23 | -2.70% | -3.33% | +23.13% | +32.18% | +59.54% | Markets | |
| Nike Inc | 94.14 | +0.18% | +0.17% | -3.93% | -25.71% | -28.00% | Markets | |
| Procter & Gamble Co | 161.32 | -0.75% | -0.52% | +9.56% | +3.15% | +22.76% | Markets | |
| Salesforce.com Inc | 274.22 | +0.42% | -8.82% | +39.50% | +38.22% | +15.80% | Markets | |
| The Home Depot Inc | 335.06 | +0.94% | -12.65% | +21.18% | +11.40% | +4.82% | Markets | |
| The Travelers Companies Inc | 213.43 | -0.24% | -7.25% | +32.80% | +17.82% | +38.79% | Markets | |
| The Walt Disney Co | 112.76 | 0.00% | -7.82% | +42.14% | +10.00% | -38.49% | Markets | |
| UnitedHealth Group Inc | 495.35 | +0.27% | +0.17% | -5.60% | +0.65% | +25.44% | Markets | |
| Verizon Communications Inc | 39.69 | +1.15% | -5.39% | +18.65% | +2.19% | -29.68% | Markets | |
| Visa Inc | 274.57 | -0.22% | -1.51% | +19.65% | +17.94% | +17.60% | Markets | |
| Walmart Inc | 60.13 | -0.13% | -0.12% | +11.93% | +19.50% | +30.80% | Markets |
