International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-06-05 10:00:02 PM
|
Chg.
+1.57
|
Volume |
Bid10:02:38 PM |
Ask10:02:38 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
167.38USD
|
+0.95%
|
3.05 mill.
Turnover: 357.5 mill. |
166.83Bid Size: 100 |
167.90Ask Size: 600 |
153.76 bill.USD |
3.96% |
20.34 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
166.41 |
| High: |
167.79 |
| Low: |
165.78 |
| Previous Close: |
165.81 |
| Volume (shares): |
3.05 mill. |
| Turnover: |
357.5 mill. |
| Trades: |
9,489 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.20% |
| 1 Month |
|
|
+1.01% |
| 3 Months |
|
|
-12.80% |
| YTD |
|
|
+2.34% |
| 1 Year |
|
|
+26.19% |
| 3 Years |
|
|
+18.86% |
| 5 Years |
|
|
+33.26% |
| 10 Years |
|
|
-5.78% |
| 1W High / 1W Low: |
167.05 |
165.28 |
| 1M High / 1M Low: |
173.69 |
165.28 |
| 6M High / 6M Low: |
197.78 |
159.16 |
| High (YTD): |
2024-03-12 |
197.78 |
| Low (YTD): |
2024-01-05 |
159.16 |
| 52W High: |
2024-03-12 |
197.78 |
| 52W Low: |
2023-06-23 |
129.43 |
| Avg. price 1W: |
|
166.12 |
| Avg. volume 1W: |
|
3.67 mill. |
| Avg. price 1M: |
|
168.59 |
| Avg. volume 1M: |
|
3.46 mill. |
| Avg. price 6M: |
|
176.76 |
| Avg. volume 6M: |
|
4.62 mill. |
| Avg. price 1Y: |
|
159.55 |
| Avg. volume 1Y: |
|
4.39 mill. |
| Volatility 1M: |
|
15.40% |
| Volatility 6M: |
|
24.22% |
| Volatility 1Y: |
|
20.25% |
| Volatility 3Y: |
|
21.08% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.96% |
| P/E Ratio: |
|
20.34 |
| Market Capitalization: |
|
153.76 bill. USD |
| Free Float Market Cap.: |
|
- |
