Johnson and Johnson/ US4781601046 /
| 2024-05-16 8:51:19 PM | Chg. +1.26 | Volume | Bid8:51:19 PM | Ask8:51:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.93USD | +0.82% | 3.41 mill. Turnover: 371.53 mill. |
153.92Bid Size: 100 | 153.93Ask Size: 200 | 370.12 bill.USD | 3.06% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:51:20 PM | 153.93 | 100 |
| 2024-05-16 | 8:51:20 PM | 153.93 | 100 |
| 2024-05-16 | 8:51:20 PM | 153.93 | 100 |
| 2024-05-16 | 8:51:20 PM | 153.93 | 100 |
| 2024-05-16 | 8:51:20 PM | 153.93 | 152 |
| 2024-05-16 | 8:51:20 PM | 153.93 | 100 |
| 2024-05-16 | 8:51:19 PM | 153.93 | 100 |
| 2024-05-16 | 8:51:19 PM | 153.93 | 100 |
| 2024-05-16 | 8:51:18 PM | 153.92 | 700 |
| 2024-05-16 | 8:51:18 PM | 153.93 | 100 |
| 2024-05-16 | 8:51:11 PM | 153.92 | 137 |
| 2024-05-16 | 8:51:11 PM | 153.92 | 100 |
| 2024-05-16 | 8:51:09 PM | 153.92 | 100 |
All quotes in USD
