Johnson and Johnson/ US4781601046 /
| 2024-04-26 10:10:00 PM | Chg. -0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.14USD | -0.46% | 6.18 mill. Turnover: 604.26 mill. |
145.63Bid Size: 100 | 146.14Ask Size: 2,000 | 352.02 bill.USD | 3.22% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 146.14 | - |
| 2024-04-26 | 10:00:02 PM | 146.14 | 1.07 mill. |
| 2024-04-26 | 9:59:59 PM | 146.13 | 245 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 388 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
| 2024-04-26 | 9:59:59 PM | 146.13 | 100 |
All quotes in USD
