BANK OF BEIJING CO LTD/ CNE100000734 /
| 6/5/2024 9:00:00 AM | Chg. -0.06 | Volume | Bid6/5/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.68CNY | -1.05% | 45.83 mill. Turnover: 261.15 mill. |
5.68Bid Size: 805,900 | 5.69Ask Size: 1.02 mill. | 5.77 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:00:00 AM | 5.68 | 805,900 |
| 6/5/2024 | 8:56:58 AM | 5.68 | 100 |
| 6/5/2024 | 8:56:56 AM | 5.69 | 400 |
| 6/5/2024 | 8:56:52 AM | 5.68 | 5,000 |
| 6/5/2024 | 8:56:50 AM | 5.69 | 300 |
| 6/5/2024 | 8:56:49 AM | 5.69 | 3,500 |
| 6/5/2024 | 8:56:46 AM | 5.69 | 14,600 |
| 6/5/2024 | 8:56:43 AM | 5.69 | 5,800 |
| 6/5/2024 | 8:56:39 AM | 5.69 | 32,800 |
| 6/5/2024 | 8:56:36 AM | 5.69 | 6,000 |
| 6/5/2024 | 8:56:34 AM | 5.69 | 10,400 |
| 6/5/2024 | 8:56:31 AM | 5.69 | 13,000 |
| 6/5/2024 | 8:56:27 AM | 5.68 | 6,000 |
All quotes in CNY
