BANK OF CHANGSHA CO.,TD./ CNE100003F50 /
| 2024-05-31 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.59CNY | -0.35% | 16.28 mill. Turnover: 139.98 mill. |
8.59Bid Size: 1.47 mill. | 8.60Ask Size: 244,700 | 8.66 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 8.59 | 1.47 mill. |
| 2024-05-31 | 8:56:53 AM | 8.59 | 14,000 |
| 2024-05-31 | 8:56:50 AM | 8.59 | 24,200 |
| 2024-05-31 | 8:56:48 AM | 8.59 | 3,600 |
| 2024-05-31 | 8:56:41 AM | 8.59 | 7,100 |
| 2024-05-31 | 8:56:33 AM | 8.60 | 2,000 |
| 2024-05-31 | 8:56:30 AM | 8.59 | 1,600 |
| 2024-05-31 | 8:56:27 AM | 8.60 | 400 |
| 2024-05-31 | 8:56:21 AM | 8.60 | 900 |
| 2024-05-31 | 8:56:19 AM | 8.59 | 400 |
| 2024-05-31 | 8:56:13 AM | 8.59 | 200 |
| 2024-05-31 | 8:56:09 AM | 8.59 | 800 |
| 2024-05-31 | 8:56:07 AM | 8.59 | 400 |
All quotes in CNY
