BANK OF CHENGDU CO., LTD./ CNE100002SN6 /
| 2024-06-05 9:00:00 AM | Chg. -0.29 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.37CNY | -1.85% | 24.41 mill. Turnover: 377.07 mill. |
15.36Bid Size: 236,200 | 15.37Ask Size: 13,700 | 15.68 | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 15.37 | 250,700 |
| 2024-06-05 | 8:56:55 AM | 15.33 | 5,000 |
| 2024-06-05 | 8:56:52 AM | 15.33 | 20,500 |
| 2024-06-05 | 8:56:50 AM | 15.36 | 1,900 |
| 2024-06-05 | 8:56:47 AM | 15.33 | 12,600 |
| 2024-06-05 | 8:56:42 AM | 15.33 | 5,000 |
| 2024-06-05 | 8:56:39 AM | 15.35 | 100 |
| 2024-06-05 | 8:56:37 AM | 15.33 | 5,000 |
| 2024-06-05 | 8:56:34 AM | 15.33 | 1,600 |
| 2024-06-05 | 8:56:31 AM | 15.33 | 9,700 |
| 2024-06-05 | 8:56:28 AM | 15.35 | 500 |
| 2024-06-05 | 8:56:25 AM | 15.33 | 10,200 |
| 2024-06-05 | 8:56:20 AM | 15.33 | 5,600 |
All quotes in CNY
