BANK OF COMMUNICATIONS CO LTD/ CNE1000000S2 /
| 2024-05-31 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.05CNY | +1.00% | 103.43 mill. Turnover: 730.05 mill. |
7.05Bid Size: 8.34 mill. | 7.06Ask Size: 500 | 7.09 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.05 | 8.34 mill. |
| 2024-05-31 | 8:56:55 AM | 7.08 | 7,100 |
| 2024-05-31 | 8:56:53 AM | 7.08 | 100 |
| 2024-05-31 | 8:56:51 AM | 7.08 | 6,000 |
| 2024-05-31 | 8:56:47 AM | 7.08 | 1,800 |
| 2024-05-31 | 8:56:45 AM | 7.08 | 4,400 |
| 2024-05-31 | 8:56:40 AM | 7.08 | 800 |
| 2024-05-31 | 8:56:38 AM | 7.07 | 2,800 |
| 2024-05-31 | 8:56:36 AM | 7.08 | 6,300 |
| 2024-05-31 | 8:56:33 AM | 7.07 | 65,800 |
| 2024-05-31 | 8:56:29 AM | 7.07 | 9,100 |
| 2024-05-31 | 8:56:26 AM | 7.08 | 1,100 |
| 2024-05-31 | 8:56:23 AM | 7.07 | 32,500 |
All quotes in CNY
