Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 2024-05-31 5:29:56 PM | Chg. +60.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,745.00GBX | +1.63% | 12,792 Turnover(GBP): 477,464.6250 |
-Bid Size: - | -Ask Size: - | 3,790.00 | 3,665.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:56 PM | 3,745.00 | 40 |
| 2024-05-31 | 5:29:56 PM | 3,745.00 | 7 |
| 2024-05-31 | 5:29:56 PM | 3,745.00 | 52 |
| 2024-05-31 | 5:29:56 PM | 3,745.00 | 69 |
| 2024-05-31 | 5:28:18 PM | 3,750.00 | 9 |
| 2024-05-31 | 5:28:18 PM | 3,745.00 | 9 |
| 2024-05-31 | 5:27:12 PM | 3,745.00 | 9 |
| 2024-05-31 | 5:25:32 PM | 3,745.00 | 5 |
| 2024-05-31 | 5:20:46 PM | 3,745.00 | 51 |
| 2024-05-31 | 5:20:46 PM | 3,745.00 | 124 |
| 2024-05-31 | 5:20:46 PM | 3,745.00 | 32 |
| 2024-05-31 | 5:20:46 PM | 3,745.00 | 38 |
| 2024-05-31 | 5:20:46 PM | 3,745.00 | 23 |
All quotes in GBX
