BANK OF NANJING CO LTD/ CNE100000627 /
| 2024-05-31 9:00:01 AM | Chg. +0.12 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 10.37CNY | +1.17% | 23.43 mill. Turnover: 241.68 mill. |
10.35Bid Size: 5,500 | 10.37Ask Size: 2.89 mill. | 10.38 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 10.37 | 2.89 mill. |
| 2024-05-31 | 8:56:56 AM | 10.34 | 100 |
| 2024-05-31 | 8:56:55 AM | 10.33 | 15,200 |
| 2024-05-31 | 8:56:53 AM | 10.34 | 35,000 |
| 2024-05-31 | 8:56:50 AM | 10.36 | 22,400 |
| 2024-05-31 | 8:56:47 AM | 10.36 | 1,500 |
| 2024-05-31 | 8:56:44 AM | 10.35 | 600 |
| 2024-05-31 | 8:56:36 AM | 10.33 | 800 |
| 2024-05-31 | 8:56:34 AM | 10.33 | 13,900 |
| 2024-05-31 | 8:56:31 AM | 10.33 | 22,100 |
| 2024-05-31 | 8:56:29 AM | 10.35 | 20,500 |
| 2024-05-31 | 8:56:26 AM | 10.35 | 3,200 |
| 2024-05-31 | 8:56:22 AM | 10.34 | 14,200 |
All quotes in CNY
