Edwards Lifesciences Corp/ US28176E1082 /
| 2024-05-31 10:10:00 PM | Chg. -1.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.89USD | -1.14% | 4.62 mill. Turnover: 288.05 mill. |
85.30Bid Size: 100 | 87.85Ask Size: 100 | 52.36 bill.USD | - | 37.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 86.89 | - |
| 2024-05-31 | 10:00:02 PM | 86.89 | 1.48 mill. |
| 2024-05-31 | 10:00:01 PM | 86.96 | 100 |
| 2024-05-31 | 10:00:01 PM | 86.96 | 100 |
| 2024-05-31 | 10:00:00 PM | 86.96 | 100 |
| 2024-05-31 | 10:00:00 PM | 86.95 | 4,500 |
| 2024-05-31 | 9:59:59 PM | 86.93 | 4,486 |
| 2024-05-31 | 9:59:59 PM | 86.93 | 999 |
| 2024-05-31 | 9:59:59 PM | 86.96 | 210 |
| 2024-05-31 | 9:59:59 PM | 86.96 | 210 |
| 2024-05-31 | 9:59:59 PM | 86.96 | 172 |
| 2024-05-31 | 9:59:59 PM | 86.97 | 294 |
| 2024-05-31 | 9:59:59 PM | 86.94 | 143 |
All quotes in USD
