Bank of Shanghai Co.,ltd./ CNE100002FM5 /
| 2024-05-31 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.81CNY | -0.76% | 45.64 mill. Turnover: 358.17 mill. |
7.81Bid Size: 6.18 mill. | 7.82Ask Size: 22,700 | 7.90 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.81 | 6.18 mill. |
| 2024-05-31 | 8:56:59 AM | 7.84 | 200 |
| 2024-05-31 | 8:56:56 AM | 7.84 | 12,000 |
| 2024-05-31 | 8:56:52 AM | 7.84 | 10,000 |
| 2024-05-31 | 8:56:50 AM | 7.84 | 300 |
| 2024-05-31 | 8:56:46 AM | 7.84 | 1,200 |
| 2024-05-31 | 8:56:43 AM | 7.84 | 1,100 |
| 2024-05-31 | 8:56:39 AM | 7.85 | 200 |
| 2024-05-31 | 8:56:39 AM | 7.83 | 25,600 |
| 2024-05-31 | 8:56:34 AM | 7.84 | 68,100 |
| 2024-05-31 | 8:56:32 AM | 7.83 | 15,300 |
| 2024-05-31 | 8:56:30 AM | 7.83 | 144,366 |
| 2024-05-31 | 8:56:27 AM | 7.83 | 7,400 |
All quotes in CNY
