Bank of Xiamen/ CNE100004HT2 /
| 2024-06-05 9:00:00 AM | Chg. -0.15 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.65CNY | -2.59% | 15.87 mill. Turnover: 90.47 mill. |
5.65Bid Size: 60,200 | 5.66Ask Size: 133,700 | 5.83 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 5.65 | 132,200 |
| 2024-06-05 | 8:56:57 AM | 5.66 | 3,600 |
| 2024-06-05 | 8:56:52 AM | 5.66 | 3,700 |
| 2024-06-05 | 8:56:50 AM | 5.65 | 900 |
| 2024-06-05 | 8:56:46 AM | 5.66 | 12,800 |
| 2024-06-05 | 8:56:44 AM | 5.66 | 3,500 |
| 2024-06-05 | 8:56:41 AM | 5.66 | 23,500 |
| 2024-06-05 | 8:56:38 AM | 5.65 | 30,600 |
| 2024-06-05 | 8:56:32 AM | 5.66 | 10,500 |
| 2024-06-05 | 8:56:24 AM | 5.65 | 1,700 |
| 2024-06-05 | 8:56:22 AM | 5.65 | 2,500 |
| 2024-06-05 | 8:56:15 AM | 5.65 | 2,400 |
| 2024-06-05 | 8:56:14 AM | 5.66 | 5,500 |
All quotes in CNY
