BANQUE CANTONALE VAUDOIS-REG/ CH0531751755 /
| 2024-06-04 5:19:40 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.40CHF | +0.21% | 772 Turnover: 73,080.10 |
-Bid Size: - | -Ask Size: - | 8.96 bill.CHF | 4.01% | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:19:40 PM | 94.40 | 6 |
| 2024-06-04 | 5:19:40 PM | 94.40 | 12 |
| 2024-06-04 | 5:15:15 PM | 94.40 | 20 |
| 2024-06-04 | 4:52:45 PM | 94.40 | 11 |
| 2024-06-04 | 4:49:16 PM | 94.55 | 1 |
| 2024-06-04 | 4:15:55 PM | 94.65 | 32 |
| 2024-06-04 | 3:51:53 PM | 94.70 | 20 |
| 2024-06-04 | 3:51:53 PM | 94.75 | 1 |
| 2024-06-04 | 3:48:36 PM | 94.85 | 32 |
| 2024-06-04 | 3:46:17 PM | 94.80 | 12 |
| 2024-06-04 | 3:46:17 PM | 94.75 | 12 |
| 2024-06-04 | 3:46:17 PM | 94.75 | 12 |
| 2024-06-04 | 3:46:17 PM | 94.75 | 12 |
All quotes in CHF
