BAOJI TITANIUM INDUSTRY CO LTD/ CNE000001B41 /
| 2024-05-31 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 27.69CNY | +0.04% | 5.75 mill. Turnover: 159.51 mill. |
27.68Bid Size: 6,800 | 27.69Ask Size: 25,600 | 28.07 | 27.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 27.69 | 78,700 |
| 2024-05-31 | 8:56:58 AM | 27.68 | 100 |
| 2024-05-31 | 8:56:44 AM | 27.69 | 300 |
| 2024-05-31 | 8:56:43 AM | 27.65 | 3,100 |
| 2024-05-31 | 8:56:39 AM | 27.66 | 200 |
| 2024-05-31 | 8:56:35 AM | 27.66 | 300 |
| 2024-05-31 | 8:56:31 AM | 27.70 | 6,000 |
| 2024-05-31 | 8:56:31 AM | 27.67 | 3,000 |
| 2024-05-31 | 8:56:26 AM | 27.66 | 100 |
| 2024-05-31 | 8:56:22 AM | 27.69 | 1,300 |
| 2024-05-31 | 8:56:21 AM | 27.70 | 10,100 |
| 2024-05-31 | 8:56:18 AM | 27.69 | 6,600 |
| 2024-05-31 | 8:56:16 AM | 27.66 | 900 |
All quotes in CNY
