BAOSHENG SCIENCE AND TECHNOLOGY I.../ CNE000001KL0 /
| 2024-05-31 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.15CNY | +1.72% | 10.84 mill. Turnover: 44.88 mill. |
4.14Bid Size: 307,753 | 4.15Ask Size: 99,500 | 4.18 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.15 | 111,400 |
| 2024-05-31 | 8:56:58 AM | 4.16 | 25,800 |
| 2024-05-31 | 8:56:52 AM | 4.15 | 5,000 |
| 2024-05-31 | 8:56:45 AM | 4.15 | 300 |
| 2024-05-31 | 8:56:41 AM | 4.15 | 200 |
| 2024-05-31 | 8:56:40 AM | 4.15 | 2,000 |
| 2024-05-31 | 8:56:37 AM | 4.15 | 3,000 |
| 2024-05-31 | 8:56:29 AM | 4.15 | 800 |
| 2024-05-31 | 8:56:27 AM | 4.15 | 10,000 |
| 2024-05-31 | 8:56:24 AM | 4.15 | 1,000 |
| 2024-05-31 | 8:56:09 AM | 4.14 | 300 |
| 2024-05-31 | 8:56:06 AM | 4.15 | 3,500 |
| 2024-05-31 | 8:56:02 AM | 4.14 | 700 |
All quotes in CNY
