Baotailong New Materials Co., Ltd.../ CNE100001112 /
| 2024-06-05 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.83CNY | -3.68% | 55.94 mill. Turnover: 102.87 mill. |
1.82Bid Size: 528,462 | 1.83Ask Size: 457,800 | 1.91 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 1.83 | 458,000 |
| 2024-06-05 | 8:56:57 AM | 1.83 | 3,900 |
| 2024-06-05 | 8:56:50 AM | 1.84 | 500 |
| 2024-06-05 | 8:56:45 AM | 1.84 | 1,200 |
| 2024-06-05 | 8:56:44 AM | 1.83 | 28,000 |
| 2024-06-05 | 8:56:40 AM | 1.84 | 73,500 |
| 2024-06-05 | 8:56:39 AM | 1.83 | 11,500 |
| 2024-06-05 | 8:56:36 AM | 1.83 | 38,500 |
| 2024-06-05 | 8:56:33 AM | 1.84 | 5,200 |
| 2024-06-05 | 8:56:30 AM | 1.83 | 4,600 |
| 2024-06-05 | 8:56:27 AM | 1.84 | 10,200 |
| 2024-06-05 | 8:56:21 AM | 1.83 | 10,000 |
| 2024-06-05 | 8:56:20 AM | 1.84 | 3,100 |
All quotes in CNY
