Baotou Beifang Chuangye Co Ltd/ CNE000001HP7 /
| 2024-06-05 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.83CNY | -0.25% | 12.27 mill. Turnover: 97.22 mill. |
7.83Bid Size: 166,900 | 7.84Ask Size: 78,100 | 8.00 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 7.83 | 166,900 |
| 2024-06-05 | 8:56:57 AM | 7.85 | 800 |
| 2024-06-05 | 8:56:53 AM | 7.85 | 100 |
| 2024-06-05 | 8:56:43 AM | 7.84 | 1,600 |
| 2024-06-05 | 8:56:39 AM | 7.84 | 700 |
| 2024-06-05 | 8:56:33 AM | 7.84 | 5,900 |
| 2024-06-05 | 8:56:31 AM | 7.85 | 400 |
| 2024-06-05 | 8:56:24 AM | 7.84 | 600 |
| 2024-06-05 | 8:56:21 AM | 7.85 | 1,100 |
| 2024-06-05 | 8:56:19 AM | 7.85 | 100 |
| 2024-06-05 | 8:56:14 AM | 7.84 | 1,100 |
| 2024-06-05 | 8:56:13 AM | 7.84 | 13,700 |
| 2024-06-05 | 8:56:08 AM | 7.84 | 2,200 |
All quotes in CNY
