BARCLAYS BK PREF.SER.1ADR/ US06738C8284 /
| 2024-05-10 10:25:04 AM | Chg. +0.28 | Volume | Bid4:51:32 PM | Ask4:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.90EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.90 | 98.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:25:04 AM | 99.90 | 0 |
| 2024-05-10 | 9:29:05 AM | 99.88 | 0 |
| 2024-05-10 | 9:04:45 AM | 98.62 | 0 |
| 2024-05-09 | 10:25:04 AM | 99.62 | 0 |
| 2024-05-09 | 9:29:03 AM | 99.58 | 0 |
| 2024-05-09 | 9:04:45 AM | 98.40 | 0 |
| 2024-05-08 | 10:25:04 AM | 99.90 | 0 |
| 2024-05-08 | 9:29:04 AM | 99.91 | 0 |
| 2024-05-08 | 9:04:45 AM | 98.70 | 0 |
| 2024-05-07 | 10:25:05 AM | 100.06 | 0 |
| 2024-05-07 | 9:29:04 AM | 100.08 | 0 |
| 2024-05-07 | 9:04:45 AM | 98.84 | 0 |
| 2024-05-06 | 10:25:04 AM | 100.04 | 0 |
All quotes in EUR
