Barclays PLC ORD 25P/ GB0031348658 /
| 2024-04-25 5:37:55 PM | Chg. +12.8600 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.0000GBX | +6.73% | 174.18 mill. Turnover(GBP): 190.02 mill. |
190.0000Bid Size: 4,678 | 208.0000Ask Size: 73,000 | 30.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:37:55 PM | 204.0000 | 2,077 |
| 2024-04-25 | 5:37:55 PM | 204.0000 | 2,076 |
| 2024-04-25 | 5:37:55 PM | 204.0000 | 4,152 |
| 2024-04-25 | 5:37:55 PM | 204.0000 | 8,304 |
| 2024-04-25 | 5:36:32 PM | 204.0000 | 377 |
| 2024-04-25 | 5:35:18 PM | 204.0000 | 15.66 mill. |
| 2024-04-25 | 5:32:25 PM | 197.0538 | 412,613 |
| 2024-04-25 | 5:29:59 PM | 203.1500 | 2,549 |
| 2024-04-25 | 5:29:58 PM | 203.1500 | 2,039 |
| 2024-04-25 | 5:29:57 PM | 203.1000 | 2,726 |
| 2024-04-25 | 5:29:56 PM | 202.9500 | 786 |
| 2024-04-25 | 5:29:56 PM | 202.9500 | 470 |
| 2024-04-25 | 5:29:56 PM | 202.9500 | 2,148 |
All quotes in GBX
