Barclays PLC/ GB0031348658 /
| 2024-05-31 5:29:24 PM | Chg. +1.15 | Volume | Bid5:36:27 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.70GBX | +0.53% | 3.95 mill. Turnover(GBP): 8.67 mill. |
-Bid Size: - | -Ask Size: - | 33.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:24 PM | 219.70 | 347 |
| 2024-05-31 | 5:29:04 PM | 219.65 | 146 |
| 2024-05-31 | 5:29:04 PM | 219.65 | 320 |
| 2024-05-31 | 5:29:00 PM | 219.70 | 100 |
| 2024-05-31 | 5:28:57 PM | 219.65 | 1,086 |
| 2024-05-31 | 5:28:57 PM | 219.65 | 713 |
| 2024-05-31 | 5:28:57 PM | 219.65 | 1,669 |
| 2024-05-31 | 5:28:57 PM | 219.63 | 205 |
| 2024-05-31 | 5:28:57 PM | 219.63 | 237 |
| 2024-05-31 | 5:28:57 PM | 219.63 | 2,010 |
| 2024-05-31 | 5:28:55 PM | 219.63 | 499 |
| 2024-05-31 | 5:28:55 PM | 219.63 | 427 |
| 2024-05-31 | 5:28:55 PM | 219.63 | 319 |
All quotes in GBX
